PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2411 |
0 |
0 |
0 |
0 |
8708 |
54.00 |
0 |
1 |
0 |
元/吨 |
2024-04-16 |
PX |
2410 |
8760 |
8760 |
8760 |
8760 |
8760 |
48.00 |
1 |
9 |
-1 |
元/吨 |
2024-04-16 |
PX |
2409 |
8684 |
8850 |
8674 |
8776 |
8752 |
78.00 |
109741 |
82472 |
5319 |
元/吨 |
2024-04-16 |
PX |
2408 |
8732 |
8732 |
8732 |
8732 |
8732 |
106.00 |
1 |
30 |
0 |
元/吨 |
2024-04-16 |
PX |
2407 |
8600 |
8670 |
8600 |
8670 |
8648 |
52.00 |
3 |
61 |
-1 |
元/吨 |
2024-04-16 |
PX |
2406 |
8506 |
8700 |
8506 |
8638 |
8596 |
90.00 |
125 |
1663 |
14 |
元/吨 |
2024-04-16 |
PX |
2405 |
8438 |
8634 |
8436 |
8556 |
8518 |
98.00 |
23850 |
25741 |
-5958 |
元/吨 |
2024-04-16 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
PX |
2502 |
0 |
0 |
0 |
0 |
8652 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
PX |
2501 |
8648 |
8726 |
8634 |
8696 |
8696 |
74.00 |
79 |
142 |
62 |
元/吨 |
2024-04-15 |
PX |
2412 |
0 |
0 |
0 |
0 |
8634 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-15 |
PX |
2411 |
0 |
0 |
0 |
0 |
8654 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-15 |
PX |
2410 |
0 |
0 |
0 |
0 |
8712 |
-26.00 |
0 |
10 |
0 |
元/吨 |
2024-04-15 |
PX |
2409 |
8632 |
8718 |
8608 |
8684 |
8674 |
62.00 |
65170 |
77153 |
989 |
元/吨 |
2024-04-15 |
PX |
2408 |
0 |
0 |
0 |
0 |
8626 |
80.00 |
0 |
30 |
0 |
元/吨 |
2024-04-15 |
PX |
2407 |
8590 |
8604 |
8590 |
8604 |
8596 |
96.00 |
4 |
62 |
0 |
元/吨 |
2024-04-15 |
PX |
2406 |
8488 |
8548 |
8470 |
8528 |
8506 |
94.00 |
152 |
1649 |
81 |
元/吨 |
2024-04-15 |
PX |
2405 |
8382 |
8460 |
8360 |
8432 |
8420 |
58.00 |
10551 |
31699 |
-2488 |
元/吨 |
2024-04-15 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
PX |
2502 |
0 |
0 |
0 |
0 |
8652 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |