UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PX
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PX | 2408 | 0 | 0 | 0 | 0 | 8468 | -88.00 | 0 | 23 | 0 | 元/吨 | 2024-04-25 |
| PX | 2407 | 8478 | 8492 | 8400 | 8400 | 8462 | -70.00 | 4 | 47 | -3 | 元/吨 | 2024-04-25 |
| PX | 2406 | 8460 | 8502 | 8308 | 8360 | 8384 | -88.00 | 192 | 1922 | 35 | 元/吨 | 2024-04-25 |
| PX | 2405 | 8378 | 8408 | 8224 | 8268 | 8316 | -80.00 | 4393 | 7915 | -1794 | 元/吨 | 2024-04-25 |
| PX | 2504 | 0 | 0 | 0 | 0 | 8638 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2503 | 8624 | 8624 | 8624 | 8624 | 8624 | -36.00 | 1 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2502 | 0 | 0 | 0 | 0 | 8644 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-24 |
| PX | 2501 | 8592 | 8626 | 8592 | 8598 | 8610 | 60.00 | 675 | 1358 | 662 | 元/吨 | 2024-04-24 |
| PX | 2412 | 0 | 0 | 0 | 0 | 8604 | -4.00 | 0 | 3 | 0 | 元/吨 | 2024-04-24 |
| PX | 2411 | 0 | 0 | 0 | 0 | 8602 | -6.00 | 0 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2410 | 0 | 0 | 0 | 0 | 8604 | -2.00 | 0 | 8 | 0 | 元/吨 | 2024-04-24 |
| PX | 2409 | 8570 | 8626 | 8530 | 8578 | 8584 | -26.00 | 43536 | 77893 | 1845 | 元/吨 | 2024-04-24 |
| PX | 2408 | 8556 | 8556 | 8556 | 8556 | 8556 | -24.00 | 3 | 23 | 3 | 元/吨 | 2024-04-24 |
| PX | 2407 | 8532 | 8532 | 8532 | 8532 | 8532 | -2.00 | 3 | 50 | 0 | 元/吨 | 2024-04-24 |
| PX | 2406 | 8446 | 8504 | 8446 | 8460 | 8472 | -18.00 | 94 | 1887 | 28 | 元/吨 | 2024-04-24 |
| PX | 2405 | 8400 | 8436 | 8364 | 8364 | 8396 | -26.00 | 3625 | 9709 | -1435 | 元/吨 | 2024-04-24 |
| PX | 2504 | 8638 | 8638 | 8638 | 8638 | 8638 | -6.00 | 1 | 1 | 1 | 元/吨 | 2024-04-23 |
| PX | 2503 | 8658 | 8660 | 8658 | 8660 | 8660 | 16.00 | 2 | 1 | 1 | 元/吨 | 2024-04-23 |
| PX | 2502 | 0 | 0 | 0 | 0 | 8644 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-23 |
| PX | 2501 | 8426 | 8648 | 8426 | 8596 | 8550 | -88.00 | 114 | 696 | 33 | 元/吨 | 2024-04-23 |