PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2408 |
8720 |
8720 |
8594 |
8594 |
8670 |
-48.00 |
5 |
26 |
-2 |
元/吨 |
2024-04-18 |
PX |
2407 |
8696 |
8696 |
8696 |
8696 |
8696 |
-16.00 |
2 |
47 |
-2 |
元/吨 |
2024-04-18 |
PX |
2406 |
8670 |
8682 |
8488 |
8496 |
8574 |
-96.00 |
194 |
1827 |
22 |
元/吨 |
2024-04-18 |
PX |
2405 |
8594 |
8602 |
8398 |
8434 |
8506 |
-94.00 |
10651 |
17713 |
-5010 |
元/吨 |
2024-04-18 |
PX |
2504 |
0 |
0 |
0 |
0 |
8706 |
22.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
PX |
2503 |
0 |
0 |
0 |
0 |
8690 |
6.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
PX |
2502 |
0 |
0 |
0 |
0 |
8720 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
PX |
2501 |
8790 |
8790 |
8736 |
8744 |
8770 |
22.00 |
11 |
177 |
4 |
元/吨 |
2024-04-17 |
PX |
2412 |
0 |
0 |
0 |
0 |
8732 |
52.00 |
0 |
3 |
0 |
元/吨 |
2024-04-17 |
PX |
2411 |
0 |
0 |
0 |
0 |
8708 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-17 |
PX |
2410 |
0 |
0 |
0 |
0 |
8760 |
0.00 |
0 |
9 |
0 |
元/吨 |
2024-04-17 |
PX |
2409 |
8772 |
8818 |
8732 |
8762 |
8776 |
24.00 |
57665 |
81575 |
-897 |
元/吨 |
2024-04-17 |
PX |
2408 |
8720 |
8720 |
8714 |
8714 |
8718 |
-14.00 |
2 |
28 |
-2 |
元/吨 |
2024-04-17 |
PX |
2407 |
8698 |
8738 |
8692 |
8692 |
8712 |
64.00 |
24 |
49 |
-12 |
元/吨 |
2024-04-17 |
PX |
2406 |
8596 |
8694 |
8596 |
8694 |
8670 |
74.00 |
403 |
1805 |
142 |
元/吨 |
2024-04-17 |
PX |
2405 |
8576 |
8638 |
8534 |
8594 |
8600 |
82.00 |
14688 |
22723 |
-3018 |
元/吨 |
2024-04-17 |
PX |
2503 |
0 |
0 |
0 |
0 |
8684 |
80.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
PX |
2502 |
0 |
0 |
0 |
0 |
8720 |
68.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
PX |
2501 |
8726 |
8864 |
8694 |
8780 |
8748 |
52.00 |
63 |
173 |
31 |
元/吨 |
2024-04-16 |
PX |
2412 |
0 |
0 |
0 |
0 |
8680 |
46.00 |
0 |
3 |
0 |
元/吨 |
2024-04-16 |