PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2412 |
0 |
0 |
0 |
0 |
8608 |
-18.00 |
0 |
3 |
0 |
元/吨 |
2024-04-23 |
PX |
2411 |
0 |
0 |
0 |
0 |
8608 |
-38.00 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
PX |
2410 |
0 |
0 |
0 |
0 |
8606 |
-32.00 |
0 |
8 |
0 |
元/吨 |
2024-04-23 |
PX |
2409 |
8618 |
8646 |
8580 |
8580 |
8610 |
-16.00 |
41652 |
76048 |
-923 |
元/吨 |
2024-04-23 |
PX |
2408 |
8578 |
8580 |
8578 |
8578 |
8580 |
-30.00 |
6 |
20 |
-4 |
元/吨 |
2024-04-23 |
PX |
2407 |
0 |
0 |
0 |
0 |
8534 |
-24.00 |
0 |
50 |
0 |
元/吨 |
2024-04-23 |
PX |
2406 |
8484 |
8522 |
8484 |
8488 |
8490 |
-38.00 |
16 |
1859 |
0 |
元/吨 |
2024-04-23 |
PX |
2405 |
8416 |
8464 |
8394 |
8412 |
8422 |
-20.00 |
3212 |
11144 |
-1702 |
元/吨 |
2024-04-23 |
PX |
2504 |
0 |
0 |
0 |
0 |
8644 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
PX |
2503 |
0 |
0 |
0 |
0 |
8644 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
PX |
2502 |
0 |
0 |
0 |
0 |
8644 |
-28.00 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
PX |
2501 |
8616 |
8670 |
8616 |
8620 |
8638 |
28.00 |
505 |
663 |
482 |
元/吨 |
2024-04-22 |
PX |
2412 |
8626 |
8626 |
8626 |
8626 |
8626 |
-20.00 |
1 |
3 |
0 |
元/吨 |
2024-04-22 |
PX |
2411 |
0 |
0 |
0 |
0 |
8646 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-22 |
PX |
2410 |
8636 |
8644 |
8634 |
8644 |
8638 |
-8.00 |
3 |
8 |
-1 |
元/吨 |
2024-04-22 |
PX |
2409 |
8620 |
8660 |
8584 |
8630 |
8626 |
-14.00 |
45689 |
76971 |
5769 |
元/吨 |
2024-04-22 |
PX |
2408 |
0 |
0 |
0 |
0 |
8610 |
0.00 |
0 |
24 |
0 |
元/吨 |
2024-04-22 |
PX |
2407 |
8544 |
8564 |
8530 |
8564 |
8558 |
-28.00 |
9 |
50 |
2 |
元/吨 |
2024-04-22 |
PX |
2406 |
8516 |
8544 |
8506 |
8506 |
8528 |
-16.00 |
56 |
1859 |
30 |
元/吨 |
2024-04-22 |
PX |
2405 |
8458 |
8468 |
8408 |
8430 |
8442 |
-8.00 |
7054 |
12846 |
-2370 |
元/吨 |
2024-04-22 |