PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2501 |
8646 |
8664 |
8584 |
8594 |
8622 |
-36.00 |
24 |
80 |
18 |
元/吨 |
2024-04-12 |
PX |
2412 |
0 |
0 |
0 |
0 |
8634 |
-18.00 |
0 |
3 |
0 |
元/吨 |
2024-04-12 |
PX |
2411 |
0 |
0 |
0 |
0 |
8654 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-12 |
PX |
2410 |
8738 |
8738 |
8738 |
8738 |
8738 |
82.00 |
1 |
10 |
0 |
元/吨 |
2024-04-12 |
PX |
2409 |
8626 |
8666 |
8570 |
8608 |
8612 |
-38.00 |
49897 |
76164 |
-1048 |
元/吨 |
2024-04-12 |
PX |
2408 |
8542 |
8548 |
8542 |
8548 |
8546 |
-50.00 |
2 |
30 |
-1 |
元/吨 |
2024-04-12 |
PX |
2407 |
8554 |
8560 |
8484 |
8484 |
8500 |
-50.00 |
31 |
62 |
8 |
元/吨 |
2024-04-12 |
PX |
2406 |
8464 |
8468 |
8390 |
8436 |
8412 |
-70.00 |
64 |
1568 |
-14 |
元/吨 |
2024-04-12 |
PX |
2405 |
8362 |
8414 |
8330 |
8364 |
8362 |
-36.00 |
6300 |
34187 |
-1451 |
元/吨 |
2024-04-12 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
PX |
2502 |
0 |
0 |
0 |
0 |
8652 |
-10.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
PX |
2501 |
8690 |
8690 |
8588 |
8624 |
8658 |
-16.00 |
37 |
62 |
25 |
元/吨 |
2024-04-11 |
PX |
2412 |
0 |
0 |
0 |
0 |
8652 |
-48.00 |
0 |
3 |
0 |
元/吨 |
2024-04-11 |
PX |
2411 |
0 |
0 |
0 |
0 |
8654 |
-46.00 |
0 |
1 |
0 |
元/吨 |
2024-04-11 |
PX |
2410 |
0 |
0 |
0 |
0 |
8656 |
-44.00 |
0 |
10 |
0 |
元/吨 |
2024-04-11 |
PX |
2409 |
8678 |
8702 |
8612 |
8624 |
8650 |
-50.00 |
59187 |
77212 |
-4145 |
元/吨 |
2024-04-11 |
PX |
2408 |
0 |
0 |
0 |
0 |
8596 |
-62.00 |
0 |
31 |
0 |
元/吨 |
2024-04-11 |
PX |
2407 |
8644 |
8644 |
8520 |
8530 |
8550 |
-48.00 |
6 |
54 |
0 |
元/吨 |
2024-04-11 |
PX |
2406 |
8538 |
8542 |
8436 |
8458 |
8482 |
-64.00 |
40 |
1582 |
7 |
元/吨 |
2024-04-11 |
PX |
2405 |
8422 |
8452 |
8360 |
8366 |
8398 |
-62.00 |
10215 |
35638 |
-2673 |
元/吨 |
2024-04-11 |