UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PX
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PX | 2504 | 8530 | 8530 | 8530 | 8530 | 8530 | -108.00 | 2 | 2 | 1 | 元/吨 | 2024-04-25 |
| PX | 2503 | 0 | 0 | 0 | 0 | 8544 | -80.00 | 0 | 1 | 0 | 元/吨 | 2024-04-25 |
| PX | 2502 | 0 | 0 | 0 | 0 | 8544 | -100.00 | 0 | 0 | 0 | 元/吨 | 2024-04-25 |
| PX | 2501 | 8590 | 8596 | 8480 | 8512 | 8524 | -86.00 | 93 | 1422 | 64 | 元/吨 | 2024-04-25 |
| PX | 2412 | 0 | 0 | 0 | 0 | 8514 | -90.00 | 0 | 3 | 0 | 元/吨 | 2024-04-25 |
| PX | 2411 | 0 | 0 | 0 | 0 | 8512 | -90.00 | 0 | 1 | 0 | 元/吨 | 2024-04-25 |
| PX | 2410 | 0 | 0 | 0 | 0 | 8504 | -100.00 | 0 | 8 | 0 | 元/吨 | 2024-04-25 |
| PX | 2409 | 8582 | 8592 | 8446 | 8480 | 8510 | -74.00 | 71471 | 84531 | 6638 | 元/吨 | 2024-04-25 |
| PX | 2408 | 0 | 0 | 0 | 0 | 8468 | -88.00 | 0 | 23 | 0 | 元/吨 | 2024-04-25 |
| PX | 2407 | 8478 | 8492 | 8400 | 8400 | 8462 | -70.00 | 4 | 47 | -3 | 元/吨 | 2024-04-25 |
| PX | 2406 | 8460 | 8502 | 8308 | 8360 | 8384 | -88.00 | 192 | 1922 | 35 | 元/吨 | 2024-04-25 |
| PX | 2405 | 8378 | 8408 | 8224 | 8268 | 8316 | -80.00 | 4393 | 7915 | -1794 | 元/吨 | 2024-04-25 |
| PX | 2504 | 0 | 0 | 0 | 0 | 8638 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2503 | 8624 | 8624 | 8624 | 8624 | 8624 | -36.00 | 1 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2502 | 0 | 0 | 0 | 0 | 8644 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-24 |
| PX | 2501 | 8592 | 8626 | 8592 | 8598 | 8610 | 60.00 | 675 | 1358 | 662 | 元/吨 | 2024-04-24 |
| PX | 2412 | 0 | 0 | 0 | 0 | 8604 | -4.00 | 0 | 3 | 0 | 元/吨 | 2024-04-24 |
| PX | 2411 | 0 | 0 | 0 | 0 | 8602 | -6.00 | 0 | 1 | 0 | 元/吨 | 2024-04-24 |
| PX | 2410 | 0 | 0 | 0 | 0 | 8604 | -2.00 | 0 | 8 | 0 | 元/吨 | 2024-04-24 |
| PX | 2409 | 8570 | 8626 | 8530 | 8578 | 8584 | -26.00 | 43536 | 77893 | 1845 | 元/吨 | 2024-04-24 |