PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2504 |
0 |
0 |
0 |
0 |
8490 |
-40.00 |
0 |
2 |
0 |
元/吨 |
2024-05-06 |
PX |
2503 |
0 |
0 |
0 |
0 |
8468 |
-76.00 |
0 |
1 |
0 |
元/吨 |
2024-05-06 |
PX |
2502 |
0 |
0 |
0 |
0 |
8442 |
-102.00 |
0 |
0 |
0 |
元/吨 |
2024-05-06 |
PX |
2501 |
8546 |
8564 |
8372 |
8412 |
8428 |
-114.00 |
3390 |
4888 |
2429 |
元/吨 |
2024-05-06 |
PX |
2412 |
0 |
0 |
0 |
0 |
8506 |
-32.00 |
0 |
3 |
0 |
元/吨 |
2024-05-06 |
PX |
2411 |
0 |
0 |
0 |
0 |
8420 |
-92.00 |
0 |
1 |
0 |
元/吨 |
2024-05-06 |
PX |
2410 |
0 |
0 |
0 |
0 |
8390 |
-108.00 |
0 |
8 |
0 |
元/吨 |
2024-05-06 |
PX |
2409 |
8378 |
8402 |
8334 |
8360 |
8360 |
-126.00 |
39227 |
92605 |
9589 |
元/吨 |
2024-05-06 |
PX |
2408 |
0 |
0 |
0 |
0 |
8346 |
-98.00 |
0 |
23 |
0 |
元/吨 |
2024-05-06 |
PX |
2407 |
8266 |
8266 |
8250 |
8250 |
8254 |
-120.00 |
4 |
58 |
1 |
元/吨 |
2024-05-06 |
PX |
2406 |
8110 |
8266 |
8110 |
8160 |
8180 |
-126.00 |
48 |
2312 |
-1 |
元/吨 |
2024-05-06 |
PX |
2405 |
8054 |
8054 |
8028 |
8028 |
8030 |
-118.00 |
54 |
1799 |
-2801 |
元/吨 |
2024-05-06 |
PX |
2504 |
0 |
0 |
0 |
0 |
8530 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-30 |
PX |
2503 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-30 |
PX |
2502 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-30 |
PX |
2501 |
8574 |
8576 |
8528 |
8560 |
8542 |
-2.00 |
664 |
2459 |
553 |
元/吨 |
2024-04-30 |
PX |
2412 |
0 |
0 |
0 |
0 |
8538 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-30 |
PX |
2411 |
0 |
0 |
0 |
0 |
8512 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-30 |
PX |
2410 |
0 |
0 |
0 |
0 |
8498 |
-6.00 |
0 |
8 |
0 |
元/吨 |
2024-04-30 |
PX |
2409 |
8530 |
8530 |
8458 |
8468 |
8486 |
-22.00 |
33688 |
83016 |
-1404 |
元/吨 |
2024-04-30 |