PX
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2412 |
0 |
0 |
0 |
0 |
8456 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-08 |
PX |
2411 |
0 |
0 |
0 |
0 |
8420 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-08 |
PX |
2410 |
0 |
0 |
0 |
0 |
8390 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-05-08 |
PX |
2409 |
8390 |
8412 |
8346 |
8346 |
8378 |
-10.00 |
42064 |
103808 |
7420 |
元/吨 |
2024-05-08 |
PX |
2408 |
0 |
0 |
0 |
0 |
8334 |
-30.00 |
0 |
23 |
0 |
元/吨 |
2024-05-08 |
PX |
2407 |
0 |
0 |
0 |
0 |
8252 |
-8.00 |
0 |
58 |
0 |
元/吨 |
2024-05-08 |
PX |
2406 |
8168 |
8178 |
8144 |
8144 |
8170 |
6.00 |
54 |
2018 |
-31 |
元/吨 |
2024-05-08 |
PX |
2405 |
8332 |
8332 |
8200 |
8200 |
8310 |
-124.00 |
1168 |
1259 |
-490 |
元/吨 |
2024-05-08 |
PX |
2504 |
0 |
0 |
0 |
0 |
8490 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-07 |
PX |
2503 |
0 |
0 |
0 |
0 |
8468 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
PX |
2502 |
0 |
0 |
0 |
0 |
8442 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-07 |
PX |
2501 |
8438 |
8454 |
8422 |
8432 |
8444 |
16.00 |
1034 |
5478 |
590 |
元/吨 |
2024-05-07 |
PX |
2412 |
0 |
0 |
0 |
0 |
8456 |
-50.00 |
0 |
3 |
0 |
元/吨 |
2024-05-07 |
PX |
2411 |
0 |
0 |
0 |
0 |
8420 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
PX |
2410 |
0 |
0 |
0 |
0 |
8390 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-05-07 |
PX |
2409 |
8368 |
8414 |
8362 |
8406 |
8388 |
28.00 |
36528 |
96388 |
3783 |
元/吨 |
2024-05-07 |
PX |
2408 |
0 |
0 |
0 |
0 |
8364 |
18.00 |
0 |
23 |
0 |
元/吨 |
2024-05-07 |
PX |
2407 |
0 |
0 |
0 |
0 |
8260 |
6.00 |
0 |
58 |
0 |
元/吨 |
2024-05-07 |
PX |
2406 |
8178 |
8198 |
8114 |
8196 |
8164 |
-16.00 |
397 |
2049 |
-263 |
元/吨 |
2024-05-07 |
PX |
2405 |
8688 |
8688 |
8180 |
8180 |
8434 |
404.00 |
100 |
1749 |
-50 |
元/吨 |
2024-05-07 |