苯乙烯
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2408 |
9340 |
9367 |
9285 |
9334 |
9325 |
2 |
1466 |
3410 |
359 |
元/吨 |
2024-04-26 |
苯乙烯 |
2407 |
9434 |
9450 |
9360 |
9414 |
9402 |
-4 |
22345 |
56292 |
4735 |
元/吨 |
2024-04-26 |
苯乙烯 |
2406 |
9500 |
9539 |
9440 |
9495 |
9486 |
-8 |
316618 |
298454 |
-3348 |
元/吨 |
2024-04-26 |
苯乙烯 |
2405 |
9597 |
9606 |
9514 |
9560 |
9557 |
-2 |
37763 |
47302 |
-18398 |
元/吨 |
2024-04-26 |
苯乙烯 |
2503 |
8860 |
8888 |
8835 |
8859 |
8862 |
-299 |
7 |
65 |
2 |
元/吨 |
2024-04-25 |
苯乙烯 |
2502 |
8865 |
8914 |
8865 |
8914 |
8897 |
-127 |
3 |
19 |
1 |
元/吨 |
2024-04-25 |
苯乙烯 |
2501 |
8902 |
8942 |
8885 |
8899 |
8905 |
31 |
22 |
201 |
1 |
元/吨 |
2024-04-25 |
苯乙烯 |
2412 |
8983 |
8985 |
8968 |
8968 |
8980 |
36 |
4 |
49 |
1 |
元/吨 |
2024-04-25 |
苯乙烯 |
2411 |
9060 |
9077 |
9052 |
9074 |
9066 |
37 |
12 |
56 |
-1 |
元/吨 |
2024-04-25 |
苯乙烯 |
2410 |
9168 |
9190 |
9135 |
9173 |
9158 |
46 |
83 |
596 |
-10 |
元/吨 |
2024-04-25 |
苯乙烯 |
2409 |
9230 |
9282 |
9210 |
9254 |
9241 |
33 |
7551 |
17830 |
145 |
元/吨 |
2024-04-25 |
苯乙烯 |
2408 |
9326 |
9365 |
9287 |
9339 |
9323 |
29 |
1180 |
3051 |
0 |
元/吨 |
2024-04-25 |
苯乙烯 |
2407 |
9411 |
9455 |
9367 |
9414 |
9406 |
36 |
15785 |
51557 |
2247 |
元/吨 |
2024-04-25 |
苯乙烯 |
2406 |
9498 |
9548 |
9455 |
9499 |
9494 |
37 |
268926 |
301802 |
6006 |
元/吨 |
2024-04-25 |
苯乙烯 |
2405 |
9586 |
9611 |
9525 |
9567 |
9559 |
43 |
33599 |
65700 |
-15753 |
元/吨 |
2024-04-25 |
苯乙烯 |
2404 |
9550 |
9550 |
9550 |
9550 |
9548 |
-2 |
450 |
0 |
-1400 |
元/吨 |
2024-04-25 |
苯乙烯 |
2503 |
8819 |
9350 |
8720 |
8842 |
9161 |
342 |
66 |
63 |
53 |
元/吨 |
2024-04-24 |
苯乙烯 |
2502 |
8772 |
9089 |
8750 |
8870 |
9024 |
195 |
21 |
18 |
8 |
元/吨 |
2024-04-24 |
苯乙烯 |
2501 |
8782 |
8910 |
8782 |
8891 |
8874 |
61 |
122 |
200 |
10 |
元/吨 |
2024-04-24 |
苯乙烯 |
2412 |
8945 |
8994 |
8945 |
8994 |
8944 |
28 |
4 |
48 |
-2 |
元/吨 |
2024-04-24 |