UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2510 | 7190 | 7357 | 7170 | 7347 | 7277 | 124 | 25977 | 67797 | 949 | 元/吨 | 2025-07-10 |
| 苯乙烯 | 2509 | 7251 | 7437 | 7246 | 7426 | 7348 | 114 | 137315 | 164562 | 6521 | 元/吨 | 2025-07-10 |
| 苯乙烯 | 2508 | 7356 | 7531 | 7331 | 7520 | 7436 | 116 | 425364 | 263392 | 224 | 元/吨 | 2025-07-10 |
| 苯乙烯 | 2507 | 0 | 0 | 0 | 7499 | 7499 | 0 | 0 | 1958 | 0 | 元/吨 | 2025-07-10 |
| 苯乙烯 | 2606 | 7069 | 7103 | 7068 | 7097 | 7089 | 29 | 15 | 14 | 5 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2605 | 7028 | 7107 | 7028 | 7105 | 7086 | 30 | 18 | 91 | 7 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2604 | 7033 | 7082 | 7032 | 7068 | 7062 | -7 | 10 | 75 | -1 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2603 | 7056 | 7100 | 7037 | 7083 | 7073 | -9 | 45 | 411 | -2 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2602 | 7048 | 7091 | 7036 | 7089 | 7069 | 7 | 41 | 447 | -4 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2601 | 7028 | 7087 | 7020 | 7087 | 7053 | 5 | 1298 | 7585 | 127 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2512 | 7033 | 7088 | 7027 | 7084 | 7058 | 8 | 3488 | 8887 | 197 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2511 | 7064 | 7123 | 7054 | 7120 | 7089 | 2 | 10769 | 39141 | 2192 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2510 | 7131 | 7192 | 7118 | 7188 | 7153 | -4 | 15997 | 66848 | -363 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2509 | 7213 | 7273 | 7192 | 7263 | 7234 | -7 | 73806 | 158041 | -4244 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2508 | 7305 | 7368 | 7275 | 7350 | 7320 | -14 | 295912 | 263168 | -9774 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2507 | 0 | 0 | 0 | 7499 | 7499 | 0 | 0 | 1958 | 0 | 元/吨 | 2025-07-09 |
| 苯乙烯 | 2606 | 7080 | 7085 | 7040 | 7040 | 7060 | -20 | 6 | 9 | 2 | 元/吨 | 2025-07-08 |
| 苯乙烯 | 2605 | 7081 | 7085 | 7028 | 7028 | 7056 | -32 | 8 | 84 | 2 | 元/吨 | 2025-07-08 |
| 苯乙烯 | 2604 | 7085 | 7088 | 7036 | 7036 | 7069 | -13 | 6 | 76 | 0 | 元/吨 | 2025-07-08 |
| 苯乙烯 | 2603 | 7093 | 7110 | 7028 | 7042 | 7082 | -20 | 162 | 413 | 84 | 元/吨 | 2025-07-08 |