UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2507 | 7244 | 7307 | 7090 | 7149 | 7182 | -16 | 77269 | 107843 | 6634 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2506 | 7342 | 7404 | 7185 | 7248 | 7291 | 13 | 450189 | 292458 | 3894 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2505 | 7450 | 7510 | 7316 | 7375 | 7404 | -1 | 26765 | 39934 | -8576 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2504 | 7450 | 7450 | 7450 | 7450 | 7450 | -30 | 10 | 219 | -930 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2603 | 0 | 0 | 0 | 7118 | 7118 | 0 | 0 | 18 | 0 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2602 | 7041 | 7064 | 7041 | 7064 | 7070 | 20 | 14 | 80 | -1 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2601 | 6976 | 7102 | 6962 | 7099 | 7056 | 29 | 265 | 1268 | -33 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2512 | 6953 | 7082 | 6946 | 7082 | 7029 | 23 | 269 | 424 | 67 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2511 | 6955 | 7080 | 6930 | 7080 | 7017 | 31 | 355 | 2167 | -78 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2510 | 6985 | 7109 | 6940 | 7109 | 7030 | 31 | 7985 | 11073 | -106 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2509 | 7045 | 7166 | 6988 | 7165 | 7078 | 19 | 19081 | 43245 | -291 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2508 | 7105 | 7225 | 7033 | 7225 | 7122 | 7 | 19776 | 47523 | 1897 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2507 | 7135 | 7292 | 7089 | 7292 | 7198 | 23 | 56617 | 101209 | 4240 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2506 | 7257 | 7384 | 7176 | 7384 | 7278 | 11 | 447348 | 288564 | 6118 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2505 | 7351 | 7495 | 7312 | 7494 | 7405 | 1 | 35874 | 48510 | -10005 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2504 | 0 | 0 | 0 | 7480 | 7480 | 0 | 0 | 1149 | 0 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2603 | 0 | 0 | 0 | 7118 | 7118 | 0 | 1 | 18 | 0 | 元/吨 | 2025-04-22 |
| 苯乙烯 | 2602 | 7067 | 7067 | 7010 | 7010 | 7050 | -11 | 5 | 81 | 1 | 元/吨 | 2025-04-22 |
| 苯乙烯 | 2601 | 7070 | 7070 | 6982 | 6982 | 7027 | -3 | 330 | 1301 | 98 | 元/吨 | 2025-04-22 |
| 苯乙烯 | 2512 | 6999 | 7022 | 6967 | 6978 | 7006 | -11 | 172 | 357 | 47 | 元/吨 | 2025-04-22 |