UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乙二醇
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 乙二醇 | 2606 | 0 | 0 | 0 | 4380 | 4380 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2605 | 4396 | 4400 | 4379 | 4379 | 4393 | 10 | 6 | 47 | -3 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2604 | 0 | 0 | 0 | 4380 | 4380 | 0 | 0 | 9 | 0 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2603 | 4366 | 4366 | 4366 | 4366 | 4366 | 11 | 1 | 28 | 0 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2602 | 4364 | 4367 | 4364 | 4367 | 4365 | 12 | 2 | 33 | -1 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2601 | 4360 | 4382 | 4345 | 4360 | 4362 | 12 | 19218 | 72677 | -452 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2512 | 4357 | 4391 | 4352 | 4377 | 4367 | 12 | 27 | 59 | 2 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2511 | 4396 | 4397 | 4357 | 4382 | 4372 | 17 | 34 | 504 | -3 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2510 | 4368 | 4393 | 4349 | 4373 | 4371 | 3 | 2986 | 3938 | 598 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2509 | 4381 | 4399 | 4352 | 4376 | 4376 | 9 | 203291 | 271098 | -7612 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2508 | 4331 | 4361 | 4329 | 4357 | 4345 | 19 | 564 | 1304 | -411 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2507 | 0 | 0 | 0 | 4226 | 4226 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-18 |
| 乙二醇 | 2606 | 4383 | 4383 | 4377 | 4377 | 4380 | 16 | 2 | 3 | -1 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2605 | 4375 | 4398 | 4371 | 4385 | 4383 | 14 | 13 | 50 | 3 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2604 | 4380 | 4380 | 4380 | 4380 | 4380 | 1 | 1 | 9 | 0 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2603 | 4357 | 4359 | 4345 | 4359 | 4355 | -7 | 6 | 28 | 1 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2602 | 4353 | 4355 | 4353 | 4353 | 4353 | 3 | 9 | 34 | -2 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2601 | 4322 | 4370 | 4322 | 4355 | 4350 | 8 | 23146 | 73129 | 1325 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2512 | 4350 | 4379 | 4347 | 4362 | 4355 | 16 | 54 | 57 | -17 | 元/吨 | 2025-07-17 |
| 乙二醇 | 2511 | 4354 | 4377 | 4344 | 4377 | 4355 | 21 | 49 | 507 | 2 | 元/吨 | 2025-07-17 |