UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乙二醇
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 乙二醇 | 2511 | 4439 | 4456 | 4403 | 4420 | 4431 | 8 | 1022 | 2021 | 302 | 元/吨 | 2025-08-07 |
| 乙二醇 | 2510 | 4416 | 4445 | 4391 | 4404 | 4419 | 3 | 2322 | 6011 | -139 | 元/吨 | 2025-08-07 |
| 乙二醇 | 2509 | 4430 | 4441 | 4385 | 4396 | 4412 | 1 | 116892 | 216801 | -1201 | 元/吨 | 2025-08-07 |
| 乙二醇 | 2508 | 0 | 0 | 0 | 4407 | 4407 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-07 |
| 乙二醇 | 2607 | 0 | 0 | 0 | 4446 | 4446 | 0 | 0 | 2 | 0 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2606 | 4455 | 4485 | 4455 | 4485 | 4470 | 51 | 5 | 5 | -1 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2605 | 4462 | 4487 | 4461 | 4487 | 4465 | 33 | 27 | 355 | -9 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2604 | 4455 | 4476 | 4455 | 4462 | 4464 | 44 | 4 | 15 | 0 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2603 | 4441 | 4441 | 4439 | 4439 | 4440 | 40 | 8 | 37 | 3 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2602 | 4442 | 4442 | 4442 | 4442 | 4442 | 30 | 1 | 32 | 0 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2601 | 4411 | 4450 | 4411 | 4435 | 4434 | 25 | 34588 | 119640 | 4552 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2512 | 4430 | 4441 | 4424 | 4441 | 4431 | 20 | 12 | 88 | -9 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2511 | 4412 | 4441 | 4408 | 4431 | 4423 | 26 | 671 | 1719 | 180 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2510 | 4407 | 4431 | 4400 | 4414 | 4416 | 24 | 1987 | 6150 | -147 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2509 | 4417 | 4428 | 4395 | 4414 | 4411 | 31 | 90318 | 218002 | -6034 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2508 | 0 | 0 | 0 | 4407 | 4407 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-06 |
| 乙二醇 | 2607 | 0 | 0 | 0 | 4446 | 4446 | 0 | 0 | 2 | 0 | 元/吨 | 2025-08-05 |
| 乙二醇 | 2606 | 4425 | 4425 | 4411 | 4421 | 4419 | -5 | 4 | 6 | 2 | 元/吨 | 2025-08-05 |
| 乙二醇 | 2605 | 4425 | 4447 | 4415 | 4447 | 4432 | 3 | 57 | 364 | 42 | 元/吨 | 2025-08-05 |
| 乙二醇 | 2604 | 4413 | 4450 | 4405 | 4450 | 4420 | -3 | 11 | 15 | 6 | 元/吨 | 2025-08-05 |