UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2411 | 9051 | 9053 | 8991 | 9001 | 9021 | -1 | 18 | 53 | 3 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2410 | 9147 | 9163 | 9081 | 9082 | 9131 | -33 | 183 | 568 | -55 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2409 | 9226 | 9275 | 9160 | 9165 | 9221 | -55 | 11382 | 16126 | 1265 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2408 | 9310 | 9356 | 9246 | 9246 | 9305 | -68 | 1160 | 2925 | 139 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2407 | 9385 | 9441 | 9325 | 9331 | 9390 | -64 | 16899 | 46992 | 3144 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2406 | 9460 | 9525 | 9405 | 9415 | 9473 | -78 | 303103 | 290576 | 21131 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2405 | 9520 | 9583 | 9475 | 9479 | 9536 | -77 | 93147 | 96569 | -34466 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2404 | 9550 | 9550 | 9550 | 9550 | 9550 | -130 | 350 | 1800 | -350 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2503 | 0 | 0 | 0 | 8844 | 8844 | 0 | 0 | 10 | 0 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2502 | 0 | 0 | 0 | 8863 | 8863 | -1 | 1 | 10 | 0 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2501 | 8908 | 8910 | 8877 | 8910 | 8903 | -20 | 9 | 186 | 1 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2412 | 0 | 0 | 0 | 8938 | 8938 | 0 | 0 | 53 | 0 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2411 | 9022 | 9022 | 9022 | 9022 | 9022 | -42 | 1 | 50 | 0 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2410 | 9186 | 9197 | 9140 | 9140 | 9164 | -1 | 386 | 623 | -40 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2409 | 9248 | 9318 | 9220 | 9226 | 9276 | -13 | 13418 | 14861 | 2318 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2408 | 9362 | 9431 | 9306 | 9306 | 9373 | -34 | 1666 | 2786 | 95 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2407 | 9453 | 9528 | 9386 | 9386 | 9454 | -49 | 18775 | 43848 | 3971 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2406 | 9575 | 9625 | 9465 | 9468 | 9551 | -43 | 284507 | 269445 | 34910 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2405 | 9605 | 9685 | 9528 | 9531 | 9613 | -55 | 215494 | 131035 | -51018 | 元/吨 | 2024-04-22 |
| 苯乙烯 | 2404 | 0 | 0 | 0 | 9680 | 9680 | 0 | 0 | 2150 | 0 | 元/吨 | 2024-04-22 |