UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2407 | 9411 | 9455 | 9367 | 9414 | 9406 | 36 | 15785 | 51557 | 2247 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2406 | 9498 | 9548 | 9455 | 9499 | 9494 | 37 | 268926 | 301802 | 6006 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2405 | 9586 | 9611 | 9525 | 9567 | 9559 | 43 | 33599 | 65700 | -15753 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2404 | 9550 | 9550 | 9550 | 9550 | 9548 | -2 | 450 | 0 | -1400 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2503 | 8819 | 9350 | 8720 | 8842 | 9161 | 342 | 66 | 63 | 53 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2502 | 8772 | 9089 | 8750 | 8870 | 9024 | 195 | 21 | 18 | 8 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2501 | 8782 | 8910 | 8782 | 8891 | 8874 | 61 | 122 | 200 | 10 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2412 | 8945 | 8994 | 8945 | 8994 | 8944 | 28 | 4 | 48 | -2 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2411 | 9014 | 9052 | 9014 | 9052 | 9029 | 8 | 18 | 57 | 4 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2410 | 9076 | 9190 | 9076 | 9168 | 9112 | -19 | 183 | 606 | 38 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2409 | 9145 | 9283 | 9128 | 9240 | 9208 | -13 | 11335 | 17685 | 1559 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2408 | 9231 | 9356 | 9231 | 9328 | 9294 | -11 | 1996 | 3051 | 126 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2407 | 9303 | 9442 | 9303 | 9403 | 9370 | -20 | 16983 | 49310 | 2318 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2406 | 9386 | 9535 | 9386 | 9498 | 9457 | -16 | 295516 | 295796 | 5220 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2405 | 9455 | 9596 | 9451 | 9562 | 9516 | -20 | 52553 | 81453 | -15116 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2404 | 0 | 0 | 0 | 9550 | 9550 | 0 | 350 | 1400 | -400 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2503 | 0 | 0 | 0 | 8819 | 8819 | -25 | 0 | 10 | 0 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2502 | 0 | 0 | 0 | 8829 | 8829 | -34 | 0 | 10 | 0 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2501 | 8858 | 8880 | 8772 | 8796 | 8813 | -90 | 27 | 190 | 4 | 元/吨 | 2024-04-23 |
| 苯乙烯 | 2412 | 8932 | 8932 | 8906 | 8917 | 8916 | -22 | 8 | 50 | -3 | 元/吨 | 2024-04-23 |