烧碱
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 烧碱 |
2511 |
2525 |
2541 |
2511 |
2529 |
2527 |
-17.00 |
39085 |
59601 |
-2514 |
元/吨 |
2025-08-08 |
| 烧碱 |
2510 |
2515 |
2541 |
2507 |
2530 |
2525 |
-12.00 |
31960 |
30489 |
-1790 |
元/吨 |
2025-08-08 |
| 烧碱 |
2509 |
2421 |
2462 |
2413 |
2446 |
2437 |
-7.00 |
160790 |
96419 |
-20640 |
元/吨 |
2025-08-08 |
| 烧碱 |
2508 |
0 |
0 |
0 |
0 |
2303 |
-7.00 |
0 |
120 |
0 |
元/吨 |
2025-08-08 |
| 烧碱 |
2607 |
2679 |
2681 |
2670 |
2673 |
2676 |
-5.00 |
5 |
82 |
0 |
元/吨 |
2025-08-07 |
| 烧碱 |
2606 |
2697 |
2697 |
2670 |
2670 |
2685 |
-10.00 |
37 |
248 |
1 |
元/吨 |
2025-08-07 |
| 烧碱 |
2605 |
2672 |
2687 |
2650 |
2651 |
2667 |
-13.00 |
1116 |
2386 |
109 |
元/吨 |
2025-08-07 |
| 烧碱 |
2604 |
2667 |
2678 |
2646 |
2647 |
2659 |
-10.00 |
106 |
472 |
58 |
元/吨 |
2025-08-07 |
| 烧碱 |
2603 |
2615 |
2628 |
2588 |
2592 |
2611 |
-9.00 |
123 |
801 |
27 |
元/吨 |
2025-08-07 |
| 烧碱 |
2602 |
2603 |
2614 |
2570 |
2577 |
2595 |
-13.00 |
177 |
993 |
16 |
元/吨 |
2025-08-07 |
| 烧碱 |
2601 |
2568 |
2586 |
2540 |
2542 |
2564 |
-19.00 |
61584 |
37192 |
3492 |
元/吨 |
2025-08-07 |
| 烧碱 |
2512 |
2577 |
2591 |
2550 |
2550 |
2574 |
-19.00 |
12979 |
17805 |
287 |
元/吨 |
2025-08-07 |
| 烧碱 |
2511 |
2540 |
2563 |
2519 |
2521 |
2544 |
-26.00 |
54187 |
62115 |
394 |
元/吨 |
2025-08-07 |
| 烧碱 |
2510 |
2525 |
2557 |
2509 |
2511 |
2537 |
-32.00 |
50415 |
32279 |
-97 |
元/吨 |
2025-08-07 |
| 烧碱 |
2509 |
2455 |
2473 |
2412 |
2413 |
2444 |
-41.00 |
220608 |
117059 |
8559 |
元/吨 |
2025-08-07 |
| 烧碱 |
2508 |
0 |
0 |
0 |
0 |
2310 |
-39.00 |
0 |
120 |
0 |
元/吨 |
2025-08-07 |
| 烧碱 |
2607 |
2678 |
2690 |
2676 |
2681 |
2681 |
-2.00 |
11 |
82 |
2 |
元/吨 |
2025-08-06 |
| 烧碱 |
2606 |
2692 |
2702 |
2688 |
2695 |
2695 |
4.00 |
38 |
247 |
1 |
元/吨 |
2025-08-06 |
| 烧碱 |
2605 |
2697 |
2697 |
2670 |
2679 |
2680 |
6.00 |
667 |
2277 |
63 |
元/吨 |
2025-08-06 |
| 烧碱 |
2604 |
2672 |
2680 |
2656 |
2667 |
2669 |
5.00 |
66 |
414 |
27 |
元/吨 |
2025-08-06 |