UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2608 | 2680 | 2691 | 2673 | 2683 | 2683 | 12.00 | 16 | 84 | 1 | 元/吨 | 2025-09-08 |
| 烧碱 | 2607 | 2674 | 2680 | 2664 | 2676 | 2673 | 12.00 | 15 | 130 | 5 | 元/吨 | 2025-09-08 |
| 烧碱 | 2606 | 2685 | 2693 | 2670 | 2673 | 2680 | 17.00 | 31 | 446 | 3 | 元/吨 | 2025-09-08 |
| 烧碱 | 2605 | 2702 | 2702 | 2657 | 2671 | 2673 | 19.00 | 3149 | 5111 | 164 | 元/吨 | 2025-09-08 |
| 烧碱 | 2604 | 2661 | 2675 | 2648 | 2659 | 2659 | 21.00 | 125 | 725 | 22 | 元/吨 | 2025-09-08 |
| 烧碱 | 2603 | 2631 | 2631 | 2603 | 2618 | 2616 | 17.00 | 551 | 983 | 142 | 元/吨 | 2025-09-08 |
| 烧碱 | 2602 | 2621 | 2622 | 2584 | 2599 | 2600 | 16.00 | 4165 | 16576 | 171 | 元/吨 | 2025-09-08 |
| 烧碱 | 2601 | 2606 | 2607 | 2566 | 2583 | 2583 | 23.00 | 388943 | 110615 | 4653 | 元/吨 | 2025-09-08 |
| 烧碱 | 2512 | 2637 | 2637 | 2581 | 2600 | 2604 | 29.00 | 27740 | 23958 | 679 | 元/吨 | 2025-09-08 |
| 烧碱 | 2511 | 2615 | 2620 | 2557 | 2579 | 2585 | 38.00 | 80111 | 87032 | 1689 | 元/吨 | 2025-09-08 |
| 烧碱 | 2510 | 2598 | 2598 | 2551 | 2570 | 2570 | 25.00 | 14619 | 11962 | 1400 | 元/吨 | 2025-09-08 |
| 烧碱 | 2509 | 2660 | 2670 | 2660 | 2660 | 2661 | 166.00 | 7 | 3 | 4 | 元/吨 | 2025-09-08 |
| 烧碱 | 2608 | 2686 | 2710 | 2686 | 2710 | 2695 | 8.00 | 3 | 85 | -1 | 元/吨 | 2025-09-05 |
| 烧碱 | 2607 | 2681 | 2698 | 2676 | 2698 | 2685 | 6.00 | 7 | 125 | 0 | 元/吨 | 2025-09-05 |
| 烧碱 | 2606 | 2708 | 2711 | 2680 | 2710 | 2697 | 7.00 | 22 | 443 | -7 | 元/吨 | 2025-09-05 |
| 烧碱 | 2605 | 2680 | 2712 | 2673 | 2701 | 2692 | 7.00 | 3168 | 5275 | -588 | 元/吨 | 2025-09-05 |
| 烧碱 | 2604 | 2690 | 2694 | 2658 | 2683 | 2680 | 9.00 | 60 | 747 | 14 | 元/吨 | 2025-09-05 |
| 烧碱 | 2603 | 2635 | 2647 | 2611 | 2637 | 2633 | 5.00 | 242 | 1125 | 7 | 元/吨 | 2025-09-05 |
| 烧碱 | 2602 | 2610 | 2631 | 2594 | 2625 | 2616 | 4.00 | 9233 | 16405 | 1321 | 元/吨 | 2025-09-05 |
| 烧碱 | 2601 | 2602 | 2622 | 2584 | 2610 | 2606 | 3.00 | 436731 | 105962 | -5472 | 元/吨 | 2025-09-05 |