UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PX
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PX | 2610 | 0 | 0 | 0 | 0 | 6678 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-11-05 |
| PX | 2609 | 6618 | 6678 | 6600 | 6666 | 6626 | -30.00 | 8 | 28 | 0 | 元/吨 | 2025-11-05 |
| PX | 2608 | 6674 | 6674 | 6674 | 6674 | 6674 | -6.00 | 1 | 8 | -1 | 元/吨 | 2025-11-05 |
| PX | 2607 | 0 | 0 | 0 | 0 | 6672 | -2.00 | 0 | 9 | 0 | 元/吨 | 2025-11-05 |
| PX | 2606 | 6660 | 6664 | 6658 | 6658 | 6662 | -14.00 | 3 | 6 | -2 | 元/吨 | 2025-11-05 |
| PX | 2605 | 6650 | 6686 | 6580 | 6658 | 6636 | -10.00 | 2475 | 7858 | 451 | 元/吨 | 2025-11-05 |
| PX | 2604 | 6648 | 6696 | 6582 | 6668 | 6632 | -22.00 | 16403 | 14980 | 3329 | 元/吨 | 2025-11-05 |
| PX | 2603 | 6646 | 6692 | 6576 | 6664 | 6626 | -32.00 | 72415 | 75849 | 1874 | 元/吨 | 2025-11-05 |
| PX | 2602 | 6650 | 6688 | 6582 | 6664 | 6622 | -38.00 | 47199 | 31398 | -740 | 元/吨 | 2025-11-05 |
| PX | 2601 | 6640 | 6674 | 6570 | 6650 | 6618 | -30.00 | 203005 | 170965 | -2945 | 元/吨 | 2025-11-05 |
| PX | 2512 | 6644 | 6668 | 6566 | 6642 | 6606 | -42.00 | 2734 | 12089 | -169 | 元/吨 | 2025-11-05 |
| PX | 2511 | 0 | 0 | 0 | 0 | 6646 | -30.00 | 0 | 0 | 0 | 元/吨 | 2025-11-05 |
| PX | 2610 | 6678 | 6678 | 6678 | 6678 | 6678 | 36.00 | 2 | 2 | 2 | 元/吨 | 2025-11-04 |
| PX | 2609 | 6642 | 6684 | 6640 | 6684 | 6656 | -32.00 | 7 | 28 | -1 | 元/吨 | 2025-11-04 |
| PX | 2608 | 0 | 0 | 0 | 0 | 6680 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-11-04 |
| PX | 2607 | 0 | 0 | 0 | 0 | 6674 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-11-04 |
| PX | 2606 | 0 | 0 | 0 | 0 | 6676 | -10.00 | 0 | 8 | 0 | 元/吨 | 2025-11-04 |
| PX | 2605 | 6628 | 6688 | 6500 | 6676 | 6646 | -22.00 | 2062 | 7407 | 253 | 元/吨 | 2025-11-04 |
| PX | 2604 | 6600 | 6694 | 6600 | 6674 | 6654 | -20.00 | 9053 | 11651 | 4212 | 元/吨 | 2025-11-04 |
| PX | 2603 | 6622 | 6694 | 6466 | 6672 | 6658 | -16.00 | 56131 | 73975 | 7208 | 元/吨 | 2025-11-04 |