纯碱
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2503 |
1792 |
1792 |
1767 |
1777 |
1776 |
-16.00 |
624 |
1690 |
231 |
元/吨 |
2024-04-16 |
纯碱 |
2502 |
1814 |
1814 |
1787 |
1797 |
1795 |
-19.00 |
223 |
3932 |
86 |
元/吨 |
2024-04-16 |
纯碱 |
2501 |
1806 |
1808 |
1775 |
1780 |
1787 |
-15.00 |
27288 |
167303 |
2896 |
元/吨 |
2024-04-16 |
纯碱 |
2412 |
1855 |
1856 |
1825 |
1827 |
1835 |
-17.00 |
571 |
9147 |
127 |
元/吨 |
2024-04-16 |
纯碱 |
2411 |
1863 |
1863 |
1829 |
1833 |
1842 |
-16.00 |
1049 |
14902 |
-72 |
元/吨 |
2024-04-16 |
纯碱 |
2410 |
1908 |
1909 |
1878 |
1884 |
1892 |
-15.00 |
1523 |
12507 |
160 |
元/吨 |
2024-04-16 |
纯碱 |
2409 |
1928 |
1933 |
1893 |
1899 |
1908 |
-17.00 |
829496 |
729307 |
-10765 |
元/吨 |
2024-04-16 |
纯碱 |
2408 |
1938 |
1942 |
1911 |
1917 |
1925 |
-13.00 |
1260 |
16315 |
-230 |
元/吨 |
2024-04-16 |
纯碱 |
2407 |
1926 |
1926 |
1892 |
1899 |
1903 |
-16.00 |
1264 |
12655 |
-33 |
元/吨 |
2024-04-16 |
纯碱 |
2406 |
1923 |
1923 |
1898 |
1906 |
1911 |
-14.00 |
1614 |
10437 |
344 |
元/吨 |
2024-04-16 |
纯碱 |
2405 |
1910 |
1919 |
1884 |
1893 |
1898 |
-12.00 |
34000 |
101590 |
-7309 |
元/吨 |
2024-04-16 |
纯碱 |
2404 |
1891 |
1904 |
1884 |
1884 |
1892 |
-11.00 |
136 |
0 |
-1740 |
元/吨 |
2024-04-16 |
纯碱 |
2503 |
1788 |
1805 |
1783 |
1789 |
1792 |
15.00 |
505 |
1459 |
43 |
元/吨 |
2024-04-15 |
纯碱 |
2502 |
1805 |
1826 |
1803 |
1810 |
1814 |
22.00 |
226 |
3846 |
-50 |
元/吨 |
2024-04-15 |
纯碱 |
2501 |
1800 |
1818 |
1790 |
1805 |
1802 |
16.00 |
34940 |
164407 |
3363 |
元/吨 |
2024-04-15 |
纯碱 |
2412 |
1849 |
1868 |
1840 |
1856 |
1852 |
18.00 |
630 |
9020 |
-3 |
元/吨 |
2024-04-15 |
纯碱 |
2411 |
1855 |
1875 |
1844 |
1865 |
1858 |
17.00 |
1735 |
14974 |
-242 |
元/吨 |
2024-04-15 |
纯碱 |
2410 |
1906 |
1929 |
1895 |
1914 |
1907 |
16.00 |
2830 |
12347 |
430 |
元/吨 |
2024-04-15 |
纯碱 |
2409 |
1921 |
1945 |
1906 |
1932 |
1925 |
19.00 |
1016575 |
740072 |
6869 |
元/吨 |
2024-04-15 |
纯碱 |
2408 |
1931 |
1960 |
1926 |
1944 |
1938 |
17.00 |
2182 |
16545 |
1039 |
元/吨 |
2024-04-15 |