UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2504 | 0 | 0 | 0 | 0 | 2731 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-25 |
| 烧碱 | 2503 | 0 | 0 | 0 | 0 | 2716 | 0.00 | 0 | 2 | 0 | 元/吨 | 2024-04-25 |
| 烧碱 | 2502 | 0 | 0 | 0 | 0 | 2708 | 0.00 | 0 | 7 | 0 | 元/吨 | 2024-04-25 |
| 烧碱 | 2501 | 2688 | 2710 | 2680 | 2693 | 2696 | -4.00 | 153 | 549 | 47 | 元/吨 | 2024-04-25 |
| 烧碱 | 2412 | 0 | 0 | 0 | 0 | 2702 | 0.00 | 0 | 16 | 0 | 元/吨 | 2024-04-25 |
| 烧碱 | 2411 | 0 | 0 | 0 | 0 | 2707 | -12.00 | 0 | 6 | 0 | 元/吨 | 2024-04-25 |
| 烧碱 | 2410 | 2720 | 2739 | 2707 | 2707 | 2723 | -22.00 | 7 | 51 | 3 | 元/吨 | 2024-04-25 |
| 烧碱 | 2409 | 2710 | 2744 | 2701 | 2721 | 2724 | -10.00 | 18970 | 17157 | 985 | 元/吨 | 2024-04-25 |
| 烧碱 | 2408 | 2706 | 2713 | 2673 | 2673 | 2691 | -8.00 | 42 | 114 | 5 | 元/吨 | 2024-04-25 |
| 烧碱 | 2407 | 2607 | 2624 | 2586 | 2588 | 2607 | -16.00 | 16 | 243 | 3 | 元/吨 | 2024-04-25 |
| 烧碱 | 2406 | 2523 | 2546 | 2510 | 2517 | 2529 | -19.00 | 871 | 1311 | 196 | 元/吨 | 2024-04-25 |
| 烧碱 | 2405 | 2378 | 2403 | 2352 | 2376 | 2382 | -28.00 | 29598 | 22505 | -2369 | 元/吨 | 2024-04-25 |
| 烧碱 | 2504 | 0 | 0 | 0 | 0 | 2731 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-24 |
| 烧碱 | 2503 | 0 | 0 | 0 | 0 | 2716 | -35.00 | 0 | 2 | 0 | 元/吨 | 2024-04-24 |
| 烧碱 | 2502 | 0 | 0 | 0 | 0 | 2708 | -19.00 | 0 | 7 | 0 | 元/吨 | 2024-04-24 |
| 烧碱 | 2501 | 2715 | 2719 | 2682 | 2682 | 2700 | -18.00 | 96 | 502 | 44 | 元/吨 | 2024-04-24 |
| 烧碱 | 2412 | 2709 | 2709 | 2695 | 2695 | 2702 | -18.00 | 2 | 16 | 1 | 元/吨 | 2024-04-24 |
| 烧碱 | 2411 | 0 | 0 | 0 | 0 | 2719 | -31.00 | 0 | 6 | 0 | 元/吨 | 2024-04-24 |
| 烧碱 | 2410 | 2750 | 2750 | 2740 | 2740 | 2745 | -14.00 | 2 | 48 | 0 | 元/吨 | 2024-04-24 |
| 烧碱 | 2409 | 2727 | 2757 | 2708 | 2712 | 2734 | -15.00 | 17340 | 16172 | 1020 | 元/吨 | 2024-04-24 |