纯碱
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2407 |
1917 |
1939 |
1903 |
1925 |
1919 |
20.00 |
1589 |
12688 |
77 |
元/吨 |
2024-04-15 |
纯碱 |
2406 |
1924 |
1944 |
1909 |
1924 |
1925 |
19.00 |
2464 |
10093 |
403 |
元/吨 |
2024-04-15 |
纯碱 |
2405 |
1913 |
1934 |
1890 |
1917 |
1910 |
15.00 |
55412 |
108899 |
-9844 |
元/吨 |
2024-04-15 |
纯碱 |
2404 |
1910 |
1910 |
1896 |
1896 |
1903 |
2.00 |
20 |
1740 |
20 |
元/吨 |
2024-04-15 |
纯碱 |
2503 |
1767 |
1795 |
1765 |
1779 |
1777 |
-7.00 |
843 |
1416 |
52 |
元/吨 |
2024-04-12 |
纯碱 |
2502 |
1782 |
1816 |
1779 |
1797 |
1792 |
-7.00 |
871 |
3896 |
298 |
元/吨 |
2024-04-12 |
纯碱 |
2501 |
1778 |
1806 |
1768 |
1794 |
1786 |
-19.00 |
37224 |
161044 |
4661 |
元/吨 |
2024-04-12 |
纯碱 |
2412 |
1827 |
1857 |
1817 |
1840 |
1834 |
-19.00 |
715 |
9023 |
-37 |
元/吨 |
2024-04-12 |
纯碱 |
2411 |
1833 |
1865 |
1819 |
1847 |
1841 |
-18.00 |
1766 |
15216 |
-31 |
元/吨 |
2024-04-12 |
纯碱 |
2410 |
1880 |
1919 |
1866 |
1898 |
1891 |
-18.00 |
2429 |
11917 |
-14 |
元/吨 |
2024-04-12 |
纯碱 |
2409 |
1899 |
1934 |
1877 |
1915 |
1906 |
-24.00 |
1179000 |
733203 |
10623 |
元/吨 |
2024-04-12 |
纯碱 |
2408 |
1922 |
1947 |
1896 |
1932 |
1921 |
-24.00 |
2867 |
15506 |
271 |
元/吨 |
2024-04-12 |
纯碱 |
2407 |
1896 |
1928 |
1873 |
1909 |
1899 |
-39.00 |
1879 |
12611 |
262 |
元/吨 |
2024-04-12 |
纯碱 |
2406 |
1905 |
1931 |
1877 |
1919 |
1906 |
-34.00 |
3282 |
9690 |
513 |
元/吨 |
2024-04-12 |
纯碱 |
2405 |
1896 |
1927 |
1863 |
1903 |
1895 |
-41.00 |
90235 |
118743 |
-16343 |
元/吨 |
2024-04-12 |
纯碱 |
2404 |
1911 |
1913 |
1877 |
1898 |
1901 |
-17.00 |
158 |
1720 |
-33 |
元/吨 |
2024-04-12 |
纯碱 |
2503 |
1800 |
1809 |
1771 |
1772 |
1784 |
-13.00 |
816 |
1364 |
365 |
元/吨 |
2024-04-11 |
纯碱 |
2502 |
1820 |
1830 |
1786 |
1789 |
1799 |
-19.00 |
524 |
3598 |
22 |
元/吨 |
2024-04-11 |
纯碱 |
2501 |
1821 |
1829 |
1780 |
1781 |
1805 |
-5.00 |
35423 |
156383 |
6653 |
元/吨 |
2024-04-11 |
纯碱 |
2412 |
1876 |
1883 |
1830 |
1830 |
1853 |
-11.00 |
1369 |
9060 |
-187 |
元/吨 |
2024-04-11 |